Pacer Lunt Large Cap Alternator ETF (ALTL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTL240816C00034000 | 2024-02-16 10:30AM EDT | 34.00 | 0.90 | 0.05 | 3.10 | 0.00 | - | 1 | 1 | 57.37% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTL240816P00033000 | 2024-02-15 10:30AM EDT | 33.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 64.65% |
| ALTL240816P00034000 | 2024-02-21 10:30AM EDT | 34.00 | 0.90 | 0.00 | 2.45 | 0.00 | - | - | 2 | 55.54% |
| ALTL240816P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | - | 1 | 35.60% |
© 2024 Yahoo. All rights reserved.