Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 1 | 1 | 50.00 | 0.30 | 0.00 | - | - | 1 |
| 36.00 | -0.90 | -2.44% | 1 | 2,613 | 60.00 | 1.30 | 0.00 | - | 325 | 532 |
| 31.00 | -0.50 | -1.59% | 1 | 1,000 | 65.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 5 | 70.00 | 1.71 | 0.00 | - | 1 | 184 |
| 22.50 | 0.00 | - | 10 | 8 | 75.00 | 0.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 1 | 28 |
| 12.70 | 0.00 | - | 17 | 29 | 85.00 | 0.95 | 0.00 | - | 1 | 167 |
| 10.80 | 0.00 | - | 5 | 12 | 90.00 | 1.50 | 0.00 | - | - | 10 |
| 3.10 | 0.00 | - | 12 | 35 | 95.00 | 3.00 | +0.40 | +15.38% | 1 | 31 |
| 1.96 | -0.50 | -20.33% | 31 | 145 | 100.00 | 4.20 | 0.00 | - | 29 | 12 |
| 1.80 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 3 | 5 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 28 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 60 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.