Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR241018C00070000 | 2024-03-21 2:38PM EDT | 70.00 | 20.90 | 15.10 | 19.00 | 0.00 | - | 1 | 0 | 37.66% |
| ALTR241018C00075000 | 2024-03-21 12:01PM EDT | 75.00 | 16.50 | 11.30 | 14.70 | 0.00 | - | 1 | 0 | 34.22% |
| ALTR241018C00080000 | 2024-02-20 11:21AM EDT | 80.00 | 17.20 | 11.90 | 15.90 | 0.00 | - | - | 3 | 57.79% |
| ALTR241018C00090000 | 2024-05-31 9:30AM EDT | 90.00 | 7.30 | 4.60 | 8.50 | +0.78 | +11.96% | 1 | 3 | 44.77% |
| ALTR241018C00110000 | 2024-04-05 9:30AM EDT | 110.00 | 1.65 | 0.15 | 2.30 | 0.00 | - | 1 | 2 | 40.06% |
| ALTR241018C00115000 | 2024-03-04 10:30AM EDT | 115.00 | 1.75 | 0.05 | 3.70 | 0.00 | - | 1 | 2 | 53.21% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR241018P00045000 | 2024-02-26 4:50PM EDT | 45.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 21 | 21 | 58.59% |
| ALTR241018P00065000 | 2024-02-27 10:30AM EDT | 65.00 | 1.75 | 0.05 | 4.60 | 0.00 | - | - | 1 | 51.86% |
| ALTR241018P00070000 | 2024-03-13 10:48AM EDT | 70.00 | 3.20 | 1.90 | 3.90 | 0.00 | - | 4 | 0 | 53.64% |
| ALTR241018P00080000 | 2024-05-01 12:21PM EDT | 80.00 | 6.50 | 1.15 | 5.30 | 0.00 | - | 5 | 12 | 41.09% |
| ALTR241018P00085000 | 2024-04-22 10:24AM EDT | 85.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ALTR241018P00090000 | 2024-02-22 3:34PM EDT | 90.00 | 9.00 | 8.60 | 12.10 | 0.00 | - | 2 | 2 | 49.10% |
© 2024 Yahoo. All rights reserved.