Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR250117C00105000 | 2024-05-23 11:21AM EDT | 105.00 | 5.10 | 1.30 | 4.80 | 0.00 | - | - | 1 | 40.30% |
| ALTR250117C00115000 | 2024-04-04 9:30AM EDT | 115.00 | 2.45 | 0.15 | 4.50 | 0.00 | - | 1 | 2 | 47.11% |
| ALTR250117C00120000 | 2024-04-04 9:30AM EDT | 120.00 | 1.90 | 0.25 | 3.90 | 0.00 | - | 1 | 2 | 47.88% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR250117P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.86% |
| ALTR250117P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.50 | 0.30 | 4.70 | 0.00 | - | - | 1 | 56.80% |
| ALTR250117P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 0.80 | 0.70 | 4.60 | 0.00 | - | - | 2 | 62.09% |
| ALTR250117P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.25 | 1.35 | 4.70 | 0.00 | - | - | 1 | 53.60% |
| ALTR250117P00075000 | 2024-04-30 10:30AM EDT | 75.00 | 5.30 | 0.85 | 4.70 | 0.00 | - | - | 5 | 36.59% |
| ALTR250117P00120000 | 2024-05-29 10:21AM EDT | 120.00 | 29.80 | 32.00 | 36.50 | 0.00 | - | - | 1 | 41.02% |
© 2024 Yahoo. All rights reserved.