Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240621C00090000 | 2024-05-28 9:30AM EDT | 90.00 | 4.80 | 0.00 | 2.50 | 0.00 | - | 15 | 21 | 43.41% |
| ALTR240621C00095000 | 2024-05-28 9:30AM EDT | 95.00 | 2.20 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 57.76% |
| ALTR240621C00100000 | 2024-05-28 9:30AM EDT | 100.00 | 0.85 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 59.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240621P00080000 | 2024-05-10 9:40AM EDT | 80.00 | 1.90 | 0.00 | 3.70 | 0.00 | - | - | 1 | 57.79% |
| ALTR240621P00085000 | 2024-05-22 12:44PM EDT | 85.00 | 0.55 | 0.00 | 3.50 | 0.00 | - | - | 2 | 55.49% |
| ALTR240621P00090000 | 2024-05-31 3:40PM EDT | 90.00 | 4.00 | 2.40 | 5.60 | +1.82 | +83.49% | 1 | 2 | 48.68% |
| ALTR240621P00095000 | 2024-05-20 9:38AM EDT | 95.00 | 6.00 | 6.10 | 9.90 | 0.00 | - | - | 1 | 59.57% |
© 2024 Yahoo. All rights reserved.