Yahoo

Mail

UK markets closed

NIKKEI 225
38,471.20
-761.60(-1.94%)
HANG SENG
16,248.97
-351.49(-2.12%)
CRUDE OIL
85.16
-0.25(-0.29%)
GOLD FUTURES
2,403.10
+20.10(+0.84%)
DOW
37,871.30
+136.19(+0.36%)
Bitcoin GBP
50,614.36
-890.30(-1.73%)

Money

How to avoid tax creep in retirement

The state pension went up 8.5% in April, but frozen thresholds mean pensioners will be paying more tax

Altium Limited (ALU.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

65.44

-0.07

(-0.11%)

At close: 04:10PM AEST

Time period:

17 Apr 2023 - 17 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2024	65.40	65.53	65.38	65.44	65.44	233,284
15 Apr 2024	65.41	65.60	65.37	65.51	65.51	319,842
12 Apr 2024	65.48	65.63	65.40	65.59	65.59	444,586
11 Apr 2024	65.40	65.48	65.35	65.48	65.48	482,221
10 Apr 2024	65.29	65.38	65.26	65.37	65.37	356,982
09 Apr 2024	65.21	65.35	65.20	65.29	65.29	415,067
08 Apr 2024	65.30	65.40	65.16	65.20	65.20	578,942
05 Apr 2024	65.15	65.37	65.10	65.30	65.30	783,095
04 Apr 2024	65.15	65.23	64.96	65.11	65.11	1,864,692
03 Apr 2024	65.22	65.25	65.04	65.10	65.10	1,219,134
02 Apr 2024	65.30	65.40	65.21	65.22	65.22	685,150
28 Mar 2024	65.40	65.42	65.22	65.22	65.22	711,045
27 Mar 2024	65.25	65.32	65.24	65.26	65.26	486,878
26 Mar 2024	65.16	65.21	65.09	65.20	65.20	540,514
25 Mar 2024	65.20	65.27	65.13	65.16	65.16	1,364,781
22 Mar 2024	65.14	65.24	65.10	65.14	65.14	1,220,293
21 Mar 2024	65.25	65.26	65.06	65.10	65.10	2,396,754
20 Mar 2024	65.10	65.20	65.00	65.00	65.00	731,062
19 Mar 2024	65.21	65.21	65.05	65.10	65.10	501,896
18 Mar 2024	65.05	65.28	65.05	65.21	65.21	402,530
15 Mar 2024	65.15	65.22	65.05	65.05	65.05	1,165,480
14 Mar 2024	65.24	65.27	65.13	65.15	65.15	949,804
13 Mar 2024	65.25	65.32	65.15	65.15	65.15	1,084,838
12 Mar 2024	65.25	65.33	65.16	65.20	65.20	878,503
11 Mar 2024	65.20	65.32	65.20	65.28	65.28	614,810
08 Mar 2024	65.39	65.39	65.16	65.16	65.16	903,818
07 Mar 2024	65.21	65.70	65.20	65.29	65.29	321,294
06 Mar 2024	65.15	65.31	65.05	65.21	65.21	580,430
05 Mar 2024	65.30	65.35	65.05	65.28	65.28	2,184,911
04 Mar 2024	65.20	65.30	65.00	65.05	65.05	655,082
04 Mar 2024	0.3 Dividend
01 Mar 2024	65.20	65.39	65.01	65.20	64.90	745,608
29 Feb 2024	65.10	65.24	64.75	64.76	64.46	3,990,827
28 Feb 2024	65.00	65.36	64.80	65.20	64.90	1,325,902
27 Feb 2024	65.00	65.20	64.10	65.05	64.75	6,271,540
26 Feb 2024	65.51	65.60	65.10	65.12	64.82	4,060,834
23 Feb 2024	65.45	65.71	65.32	65.60	65.30	929,900
22 Feb 2024	65.60	65.76	65.45	65.45	65.15	1,725,219
21 Feb 2024	65.90	66.09	65.60	65.60	65.30	2,251,702
20 Feb 2024	65.95	66.03	65.82	65.86	65.56	1,861,768
19 Feb 2024	66.00	66.04	65.89	65.91	65.61	2,101,129
16 Feb 2024	65.80	66.11	65.77	66.00	65.70	3,428,056
15 Feb 2024	66.86	67.00	65.63	66.00	65.70	3,040,132
14 Feb 2024	51.46	51.46	50.68	51.26	51.02	220,994
13 Feb 2024	51.51	52.23	51.20	51.61	51.37	213,301
12 Feb 2024	51.91	53.13	51.82	52.34	52.10	239,915
09 Feb 2024	51.09	51.57	50.96	51.51	51.27	231,790
08 Feb 2024	51.39	51.39	50.60	50.98	50.75	175,752
07 Feb 2024	50.96	51.33	50.27	50.70	50.47	272,428
06 Feb 2024	51.25	51.69	50.47	50.86	50.63	256,718
05 Feb 2024	51.92	51.97	51.07	51.25	51.01	241,052
02 Feb 2024	49.92	51.98	49.86	51.85	51.61	460,795
01 Feb 2024	50.19	50.19	48.96	49.60	49.37	336,044
31 Jan 2024	49.38	49.66	48.26	49.66	49.43	487,971
30 Jan 2024	49.20	50.00	49.04	49.35	49.12	337,777
29 Jan 2024	48.80	49.10	48.52	49.09	48.86	277,355
25 Jan 2024	48.80	48.80	48.08	48.62	48.40	327,649
24 Jan 2024	48.71	48.71	47.69	48.28	48.06	292,009
23 Jan 2024	48.52	49.18	47.82	48.86	48.64	216,225
22 Jan 2024	48.90	49.36	48.43	48.52	48.30	266,877
19 Jan 2024	47.60	48.46	47.40	48.22	48.00	433,886
18 Jan 2024	46.13	47.25	46.07	46.91	46.69	382,971
17 Jan 2024	46.12	46.49	45.98	46.32	46.11	280,845
16 Jan 2024	46.20	46.36	45.84	45.96	45.75	373,817
15 Jan 2024	46.28	46.76	46.28	46.60	46.39	8,449
12 Jan 2024	45.76	46.52	45.30	46.35	46.14	244,639
11 Jan 2024	45.37	46.20	45.34	46.06	45.85	360,331
10 Jan 2024	44.37	45.16	44.23	45.12	44.91	232,315
09 Jan 2024	44.29	44.59	43.89	44.15	43.95	340,547
08 Jan 2024	44.04	44.18	43.29	43.45	43.25	227,376
05 Jan 2024	45.37	46.00	43.72	44.04	43.84	202,508
04 Jan 2024	45.49	45.49	44.48	44.72	44.51	220,550
03 Jan 2024	45.88	45.88	44.77	45.08	44.87	219,631
02 Jan 2024	46.87	46.94	46.27	46.44	46.23	99,122
29 Dec 2023	47.00	47.08	46.03	46.85	46.63	120,305
28 Dec 2023	46.85	47.12	46.66	47.12	46.90	179,790
27 Dec 2023	46.66	46.82	46.26	46.43	46.22	202,858
22 Dec 2023	46.73	46.81	46.03	46.26	46.05	487,416
21 Dec 2023	47.25	47.43	46.70	46.99	46.77	361,566
20 Dec 2023	47.85	47.85	46.71	47.16	46.94	815,417
19 Dec 2023	47.41	47.55	47.05	47.43	47.21	281,605
18 Dec 2023	47.82	47.87	47.09	47.27	47.05	215,015
15 Dec 2023	48.19	48.38	47.67	47.68	47.46	632,112
14 Dec 2023	47.64	48.18	47.62	47.94	47.72	654,653
13 Dec 2023	46.96	47.13	46.46	46.84	46.62	255,111
12 Dec 2023	45.92	46.82	45.82	46.51	46.30	252,757
11 Dec 2023	46.03	46.49	45.83	45.92	45.71	211,000
08 Dec 2023	45.87	45.87	44.99	45.65	45.44	153,610
07 Dec 2023	44.87	46.15	44.75	45.67	45.46	340,059
06 Dec 2023	45.22	45.85	45.06	45.53	45.32	281,636
05 Dec 2023	44.95	45.25	44.60	44.94	44.73	230,096
04 Dec 2023	45.03	45.66	45.00	45.32	45.11	182,546
01 Dec 2023	44.81	44.99	44.02	44.67	44.46	278,671
30 Nov 2023	44.05	45.06	43.72	44.98	44.77	501,584
29 Nov 2023	43.59	44.15	43.12	44.12	43.92	224,402
28 Nov 2023	44.29	44.29	43.31	43.50	43.30	162,763
27 Nov 2023	43.95	44.19	43.58	43.84	43.64	261,332
24 Nov 2023	44.20	44.34	43.66	43.73	43.53	139,119
23 Nov 2023	44.02	44.51	43.68	44.23	44.03	178,619
22 Nov 2023	44.50	44.78	43.83	44.33	44.13	258,270
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,471.20-761.60(-1.94%)

HANG SENG16,248.97-351.49(-2.12%)

CRUDE OIL85.16-0.25(-0.29%)

GOLD FUTURES2,403.10+20.10(+0.84%)

DOW37,871.30+136.19(+0.36%)

Bitcoin GBP50,614.36-890.30(-1.73%)

How to avoid tax creep in retirement

Altium Limited (ALU.AX)

NIKKEI 225
38,471.20
-761.60(-1.94%)

HANG SENG
16,248.97
-351.49(-2.12%)

CRUDE OIL
85.16
-0.25(-0.29%)

GOLD FUTURES
2,403.10
+20.10(+0.84%)

DOW
37,871.30
+136.19(+0.36%)

Bitcoin GBP
50,614.36
-890.30(-1.73%)