UK markets open in 2 hours 47 minutes
NIKKEI 225
40,502.32 +427.63 (+1.07%) HANG SENG
17,982.09 +212.95 (+1.20%) CRUDE OIL
83.18 +0.37 (+0.45%) GOLD FUTURES
2,341.60 +8.20 (+0.35%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,980.62 -1,766.74 (-3.55%)
Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240719C00105000 | 2024-06-20 3:56PM EDT | 105.00 | 4.80 | 4.00 | 7.00 | 0.00 | - | - | 3 | 63.00% |
| ALV240719C00110000 | 2024-07-01 1:35PM EDT | 110.00 | 2.10 | 1.50 | 2.80 | 0.00 | - | 12 | 48 | 42.65% |
| ALV240719C00115000 | 2024-06-28 3:34PM EDT | 115.00 | 0.80 | 0.50 | 2.00 | 0.00 | - | 10 | 38 | 51.32% |
| ALV240719C00120000 | 2024-06-25 11:35AM EDT | 120.00 | 0.50 | 0.10 | 4.90 | 0.00 | - | 1 | 18 | 72.78% |
| ALV240719C00125000 | 2024-06-24 12:42PM EDT | 125.00 | 0.11 | 0.15 | 5.00 | 0.00 | - | 16 | 17 | 87.26% |
| ALV240719C00130000 | 2024-06-07 3:35PM EDT | 130.00 | 1.59 | 0.00 | 4.80 | 0.00 | - | 10 | 81 | 96.88% |
| ALV240719C00135000 | 2024-06-18 1:36PM EDT | 135.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 1 | 196 | 107.98% |
| ALV240719C00140000 | 2024-06-03 11:41AM EDT | 140.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 34 | 118.31% |
| ALV240719C00145000 | 2024-05-24 2:15PM EDT | 145.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 127.93% |
| ALV240719C00150000 | 2024-06-03 9:30AM EDT | 150.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 137.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240719P00100000 | 2024-06-27 10:37AM EDT | 100.00 | 0.90 | 0.10 | 4.00 | 0.00 | - | 2 | 3 | 54.54% |
| ALV240719P00105000 | 2024-06-27 12:30PM EDT | 105.00 | 2.85 | 1.45 | 2.90 | 0.00 | - | 5 | 53 | 43.35% |
| ALV240719P00110000 | 2024-06-27 12:30PM EDT | 110.00 | 5.10 | 3.90 | 6.90 | 0.00 | - | 5 | 38 | 58.47% |
| ALV240719P00115000 | 2024-06-17 11:58AM EDT | 115.00 | 5.86 | 6.00 | 10.50 | 0.00 | - | 1 | 9 | 61.67% |
| ALV240719P00125000 | 2024-05-31 3:03PM EDT | 125.00 | 3.50 | 15.50 | 20.40 | 0.00 | - | 14 | 0 | 89.55% |
| ALV240719P00130000 | 2024-06-03 2:05PM EDT | 130.00 | 5.90 | 20.30 | 25.00 | 0.00 | - | 11 | 3 | 95.97% |
| ALV240719P00155000 | 2024-05-16 12:23PM EDT | 155.00 | 28.72 | 43.50 | 48.00 | 0.00 | - | - | 0 | 92.97% |
© 2024 Yahoo. All rights reserved.