Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.90 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | - | 0 | 105.00 | 2.85 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 12 | 0 | 110.00 | 5.10 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 10 | 0 | 115.00 | 5.86 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 16 | 0 | 125.00 | 3.50 | 0.00 | - | 14 | 0 |
| 1.59 | 0.00 | - | 10 | 0 | 130.00 | 5.90 | 0.00 | - | 11 | 0 |
| 0.72 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 4 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 28.72 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.