Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240816C00110000 | 2024-07-05 12:08PM EDT | 110.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALV240816C00115000 | 2024-07-05 12:44PM EDT | 115.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALV240816C00120000 | 2024-06-20 1:14PM EDT | 120.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALV240816C00140000 | 2024-06-20 9:30AM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240816P00095000 | 2024-06-25 9:30AM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALV240816P00100000 | 2024-07-03 12:25PM EDT | 100.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.