Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 2.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 90.00 | 2.30 | 0.00 | - | - | 1 |
| 19.60 | 0.00 | - | - | 1 | 95.00 | 1.70 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 100.00 | 1.35 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 3 | 0 | 105.00 | 3.80 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | - | 0 | 110.00 | 5.50 | 0.00 | - | 13 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 115.00 | 7.66 | 0.00 | - | 2 | 16 |
| 0.35 | 0.00 | - | 2 | 0 | 120.00 | 4.60 | 0.00 | - | 9 | 3 |
| 2.25 | 0.00 | - | 1 | 0 | 125.00 | 6.15 | 0.00 | - | 8 | 10 |
| 0.10 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 42 | 0 | 140.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 13 | 0 | 145.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.