UK markets open in 1 hour 17 minutes
NIKKEI 225
39,545.11 -37.97 (-0.10%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.94 +0.40 (+0.49%) GOLD FUTURES
2,329.90 -9.70 (-0.41%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,040.48 +2,118.16 (+4.42%)
Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 1.25 | 0.00 | - | - | 2 |
| 60.70 | 0.00 | - | 1 | 1 | 60.00 | 1.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 70.00 | 1.55 | 0.00 | - | 1 | 3 |
| 48.80 | 0.00 | - | 1 | 2 | 75.00 | 1.35 | 0.00 | - | 1 | 5 |
| 42.10 | 0.00 | - | 1 | 1 | 80.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 1.25 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 2 | 5 | 90.00 | 1.70 | 0.00 | - | 1 | 0 |
| 16.56 | 0.00 | - | 1 | 1 | 95.00 | 1.25 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 100.00 | 3.60 | 0.00 | - | 1 | 0 |
| 24.03 | 0.00 | - | 1 | 4 | 105.00 | 4.27 | 0.00 | - | 3 | 3 |
| 8.50 | 0.00 | - | 1 | 0 | 110.00 | 6.50 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 8 | 0 | 115.00 | 7.25 | 0.00 | - | 3 | 3 |
| 7.10 | 0.00 | - | 3 | 0 | 120.00 | 10.00 | 0.00 | - | - | 16 |
| 2.10 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 22 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.