UK markets open in 5 hours 9 minutes
NIKKEI 225
38,855.81 +238.71 (+0.62%) HANG SENG
18,986.45 -209.15 (-1.09%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,613.51 -484.17 (-0.88%)
Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 20 |
| 34.04 | 0.00 | - | 1 | 0 | 75.00 | 0.70 | 0.00 | - | 2 | 2 |
| 24.63 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 2.05 | 0.00 | - | 3 | 3 |
| 18.79 | 0.00 | - | - | 1 | 90.00 | 3.00 | 0.00 | - | 116 | 135 |
| - | - | - | - | - | 95.00 | 2.40 | 0.00 | - | 1 | 25 |
| 13.30 | 0.00 | - | 1 | 1 | 100.00 | 0.34 | 0.00 | - | 20 | 22 |
| 12.66 | 0.00 | - | 10 | 10 | 105.00 | 0.15 | 0.00 | - | 1 | 94 |
| 16.00 | -1.00 | -5.88% | 1 | 28 | 110.00 | 0.75 | 0.00 | - | 1 | 298 |
| 11.10 | 0.00 | - | 2 | 8 | 115.00 | 0.58 | 0.00 | - | 1 | 33 |
| 6.75 | 0.00 | - | 10 | 63 | 120.00 | 1.45 | 0.00 | - | 12 | 62 |
| 3.64 | 0.00 | - | 4 | 126 | 125.00 | 2.30 | 0.00 | - | 4 | 19 |
| 1.45 | 0.00 | - | 11 | 114 | 130.00 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 2 | 145 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 28 | 140.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 13 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.