UK markets open in 2 hours 47 minutes
NIKKEI 225
39,020.54 +403.44 (+1.04%) HANG SENG
18,923.06 -272.54 (-1.42%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,500.69 -357.12 (-0.65%)
Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00105000 | 2024-04-15 10:49AM EDT | 2024-06-21 | 12.66 | 16.00 | 20.80 | 0.00 | - | 10 | 10 | 49.12% |
| ALV240920C00105000 | 2024-03-26 3:23PM EDT | 2024-09-20 | 21.45 | 13.80 | 17.60 | 0.00 | - | 1 | 1 | 0.00% |
| ALV241115C00105000 | 2024-05-07 10:19AM EDT | 2024-11-15 | 24.03 | 22.20 | 26.50 | 0.00 | - | 1 | 4 | 45.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621P00105000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.10 | 0.00 | - | 1 | 94 | 65.50% |
| ALV240920P00105000 | 2024-05-09 12:06PM EDT | 2024-09-20 | 1.10 | 0.20 | 1.95 | 0.00 | - | 1 | 7 | 32.02% |
| ALV241115P00105000 | 2024-03-27 10:15AM EDT | 2024-11-15 | 4.27 | 2.45 | 4.80 | 0.00 | - | 3 | 3 | 38.68% |
© 2024 Yahoo. All rights reserved.