UK markets open in 3 hours 31 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,940.61 -254.99 (-1.33%) CRUDE OIL
77.06 -0.51 (-0.66%) GOLD FUTURES
2,371.70 -21.20 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.83 -433.25 (-0.79%)
Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00110000 | 2024-05-22 12:40PM EDT | 2024-06-21 | 16.00 | 13.70 | 16.90 | -1.00 | -5.88% | 1 | 28 | 52.42% |
| ALV241115C00110000 | 2024-04-02 10:59AM EDT | 2024-11-15 | 15.68 | 17.00 | 18.90 | 0.00 | - | 3 | 2 | 29.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621P00110000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 298 | 35.50% |
| ALV240920P00110000 | 2024-05-15 10:39AM EDT | 2024-09-20 | 2.20 | 1.00 | 2.40 | 0.00 | - | 13 | 4 | 28.49% |
| ALV241115P00110000 | 2024-05-13 1:06PM EDT | 2024-11-15 | 3.60 | 2.15 | 4.00 | 0.00 | - | 1 | 1 | 29.82% |
© 2024 Yahoo. All rights reserved.