UK markets open in 7 hours 15 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.09 -0.13 (-0.18%) GOLD FUTURES
2,370.80 +1.50 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,672.21 +724.48 (+1.37%)
Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00115000 | 2024-05-20 10:51AM EDT | 2024-06-21 | 11.10 | 10.10 | 14.90 | 0.00 | - | 2 | 8 | 68.29% |
| ALV240920C00115000 | 2024-05-20 12:11PM EDT | 2024-09-20 | 13.80 | 13.80 | 18.00 | 0.00 | - | 1 | 12 | 41.85% |
| ALV241115C00115000 | 2024-04-30 11:29AM EDT | 2024-11-15 | 14.00 | 16.60 | 18.20 | 0.00 | - | 2 | 3 | 34.74% |
| ALV241220C00115000 | 2024-04-26 9:40AM EDT | 2024-12-20 | 17.85 | 16.20 | 18.50 | 0.00 | - | 6 | 0 | 32.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621P00115000 | 2024-05-29 10:51AM EDT | 2024-06-21 | 0.27 | 0.20 | 0.90 | 0.00 | - | 1 | 32 | 41.75% |
| ALV240920P00115000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 7.66 | 2.25 | 2.95 | 0.00 | - | 2 | 16 | 28.11% |
| ALV241115P00115000 | 2024-03-27 10:15AM EDT | 2024-11-15 | 7.25 | 5.00 | 7.80 | 0.00 | - | 3 | 3 | 39.75% |
© 2024 Yahoo. All rights reserved.