UK markets open in 1 hour 59 minutes
NIKKEI 225
39,105.78 +488.68 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,620.42 -69.24 (-0.13%)
Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00120000 | 2024-05-21 10:28AM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALV240920C00120000 | 2024-05-10 3:39PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALV241115C00120000 | 2024-03-11 9:35AM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ALV241220C00120000 | 2024-04-26 10:35AM EDT | 2024-12-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621P00120000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ALV240920P00120000 | 2024-05-15 11:57AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ALV241115P00120000 | 2024-04-18 10:12AM EDT | 2024-11-15 | 10.00 | 4.00 | 7.30 | 0.00 | - | - | 16 | 28.20% |
© 2024 Yahoo. All rights reserved.