UK markets open in 45 minutes
NIKKEI 225
39,108.38 +491.28 (+1.27%) HANG SENG
18,840.61 -354.99 (-1.85%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,361.90 -31.00 (-1.30%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,533.30 -457.70 (-0.83%)
Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00125000 | 2024-05-21 1:46PM EDT | 2024-06-21 | 3.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| ALV240920C00125000 | 2024-05-22 3:30PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| ALV241115C00125000 | 2024-05-20 12:47PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621P00125000 | 2024-05-16 10:47AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALV240920P00125000 | 2024-05-15 3:14PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.