Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALV240621C00130000 | 2024-05-21 3:20PM EDT | 2024-06-21 | 1.45 | 1.00 | 1.80 | 0.00 | - | 11 | 114 | 26.07% |
ALV240920C00130000 | 2024-05-22 2:44PM EDT | 2024-09-20 | 4.30 | 4.50 | 5.50 | -0.80 | -15.69% | 8 | 240 | 26.53% |