Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00145000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.60 | 0.30 | 4.50 | 0.00 | - | 2 | 2 | 67.77% |
| ALV240719C00145000 | 2024-05-24 2:15PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| ALV240920C00145000 | 2024-05-16 10:16AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.