UK markets open in 1 hour 12 minutes
NIKKEI 225
39,546.02 -37.06 (-0.09%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.96 +0.42 (+0.52%) GOLD FUTURES
2,331.20 -8.40 (-0.36%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,004.07 +2,103.97 (+4.39%)
Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240719C00150000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALV240920C00150000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 2.25 | 0.00 | - | - | 1 | 51.03% |
| ALV241115C00150000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALV241220C00150000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.