UK markets open in 1 hour 16 minutes
NIKKEI 225
39,561.02 -22.06 (-0.06%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.94 +0.40 (+0.49%) GOLD FUTURES
2,329.40 -10.20 (-0.44%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,046.96 +2,127.45 (+4.44%)
Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240920C00155000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 66.74% |
| ALV241115C00155000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALV241220C00155000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240719P00155000 | 2024-05-16 12:23PM EDT | 2024-07-19 | 28.72 | 43.50 | 48.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.