Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621P00070000 | 2024-01-26 1:20PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 142.38% |
| ALV240920P00070000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 89.38% |
| ALV241115P00070000 | 2023-12-05 12:14PM EDT | 2024-11-15 | 1.55 | 1.20 | 2.55 | 0.00 | - | 1 | 3 | 67.99% |
© 2024 Yahoo. All rights reserved.