Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00075000 | 2024-01-03 10:36AM EDT | 2024-06-21 | 34.04 | 34.10 | 39.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALV241115C00075000 | 2024-03-20 1:31PM EDT | 2024-11-15 | 48.80 | 39.00 | 43.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621P00075000 | 2024-01-09 10:51AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 138.28% |
| ALV241115P00075000 | 2024-02-15 10:31AM EDT | 2024-11-15 | 1.35 | 0.00 | 2.80 | 0.00 | - | 1 | 5 | 56.52% |
© 2024 Yahoo. All rights reserved.