Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621P00085000 | 2024-01-17 11:59AM EDT | 2024-06-21 | 2.05 | 0.25 | 1.00 | 0.00 | - | 3 | 3 | 111.38% |
| ALV241115P00085000 | 2023-11-15 12:36PM EDT | 2024-11-15 | 4.30 | 3.50 | 5.50 | 0.00 | - | 3 | 0 | 65.93% |
| ALV241220P00085000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.00 | 0.10 | 1.00 | 0.00 | - | 1 | 1 | 38.07% |
© 2024 Yahoo. All rights reserved.