Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240920C00095000 | 2024-02-09 10:46AM EDT | 2024-09-20 | 19.60 | 23.40 | 27.50 | 0.00 | - | - | 1 | 90.57% |
| ALV241115C00095000 | 2023-12-05 1:53PM EDT | 2024-11-15 | 16.56 | 17.20 | 19.60 | 0.00 | - | 1 | 1 | 46.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240920P00095000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 0.95 | 0.20 | 4.90 | 0.00 | - | - | 1 | 50.79% |
| ALV241115P00095000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 1.25 | 0.20 | 4.90 | 0.00 | - | 1 | 91 | 39.88% |
| ALV241220P00095000 | 2024-04-26 2:53PM EDT | 2024-12-20 | 1.95 | 1.00 | 4.80 | 0.00 | - | 2 | 2 | 35.41% |
© 2024 Yahoo. All rights reserved.