UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.26 -0.54 (-0.68%) GOLD FUTURES
2,424.40 -14.10 (-0.58%) DOW
39,855.64 +48.87 (+0.12%) Bitcoin GBP
54,733.27 +851.72 (+1.58%)
Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 20 |
| 34.04 | 0.00 | - | 1 | 0 | 75.00 | 0.70 | 0.00 | - | 2 | 2 |
| 24.63 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 2.05 | 0.00 | - | 3 | 3 |
| 18.79 | 0.00 | - | - | 1 | 90.00 | 3.00 | 0.00 | - | 116 | 135 |
| - | - | - | - | - | 95.00 | 2.40 | 0.00 | - | 1 | 25 |
| 13.30 | 0.00 | - | 1 | 1 | 100.00 | 0.34 | 0.00 | - | 20 | 22 |
| 12.66 | 0.00 | - | 10 | 10 | 105.00 | 0.15 | 0.00 | - | 1 | 94 |
| 17.00 | 0.00 | - | 1 | 28 | 110.00 | 0.75 | 0.00 | - | 1 | 298 |
| 11.10 | 0.00 | - | 2 | 8 | 115.00 | 0.58 | 0.00 | - | 1 | 33 |
| 6.75 | -1.25 | -15.62% | 10 | 68 | 120.00 | 1.45 | 0.00 | - | 12 | 62 |
| 3.64 | +0.69 | +23.39% | 4 | 122 | 125.00 | 2.30 | 0.00 | - | 4 | 19 |
| 1.31 | -0.11 | -7.75% | 10 | 123 | 130.00 | - | - | - | - | - |
| 0.50 | +0.30 | +150.00% | 1 | 144 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 28 | 140.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 13 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.