UK markets open in 4 hours 39 minutes
NIKKEI 225
38,736.03 -210.90 (-0.54%) HANG SENG
19,314.09 +93.47 (+0.49%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,429.30 +3.40 (+0.14%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,220.86 -568.47 (-1.02%)
Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00105000 | 2024-04-15 10:49AM EDT | 2024-06-21 | 12.66 | 16.00 | 20.80 | 0.00 | - | 10 | 10 | 0.00% |
| ALV240920C00105000 | 2024-03-26 3:23PM EDT | 2024-09-20 | 21.45 | 13.80 | 17.60 | 0.00 | - | 1 | 1 | 0.00% |
| ALV241115C00105000 | 2024-05-07 10:19AM EDT | 2024-11-15 | 24.03 | 22.60 | 26.30 | 0.00 | - | 1 | 4 | 40.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621P00105000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 94 | 70.73% |
| ALV240920P00105000 | 2024-05-09 12:06PM EDT | 2024-09-20 | 1.10 | 1.00 | 4.90 | 0.00 | - | 1 | 7 | 48.38% |
| ALV241115P00105000 | 2024-03-27 10:15AM EDT | 2024-11-15 | 4.27 | 2.45 | 4.80 | 0.00 | - | 3 | 3 | 39.66% |
© 2024 Yahoo. All rights reserved.