UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,423.90 -14.60 (-0.60%) DOW
39,825.88 +19.11 (+0.05%) Bitcoin GBP
54,979.11 +1,056.32 (+1.96%)
Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00110000 | 2024-05-16 10:30AM EDT | 2024-06-21 | 17.00 | 14.00 | 16.90 | 0.00 | - | 1 | 28 | 34.99% |
| ALV241115C00110000 | 2024-04-02 10:59AM EDT | 2024-11-15 | 15.68 | 17.00 | 18.90 | 0.00 | - | 3 | 2 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621P00110000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 298 | 36.52% |
| ALV240920P00110000 | 2024-05-15 10:39AM EDT | 2024-09-20 | 2.20 | 1.55 | 2.30 | 0.00 | - | 13 | 4 | 29.11% |
| ALV241115P00110000 | 2024-05-13 1:06PM EDT | 2024-11-15 | 3.60 | 2.60 | 3.90 | 0.00 | - | 1 | 1 | 30.51% |
© 2024 Yahoo. All rights reserved.