Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00115000 | 2024-05-20 10:51AM EDT | 2024-06-21 | 11.10 | 9.00 | 13.50 | 0.00 | - | 2 | 8 | 44.70% |
| ALV240920C00115000 | 2024-05-20 12:11PM EDT | 2024-09-20 | 13.80 | 13.40 | 16.50 | 0.00 | - | 1 | 12 | 35.44% |
| ALV241115C00115000 | 2024-04-30 11:29AM EDT | 2024-11-15 | 14.00 | 15.20 | 17.60 | 0.00 | - | 2 | 3 | 32.98% |
| ALV241220C00115000 | 2024-04-26 9:40AM EDT | 2024-12-20 | 17.85 | 15.10 | 18.60 | 0.00 | - | 6 | 0 | 33.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621P00115000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 0.58 | 0.35 | 4.80 | 0.00 | - | 1 | 33 | 65.89% |
| ALV240920P00115000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 7.66 | 2.40 | 3.20 | 0.00 | - | 2 | 16 | 26.98% |
| ALV241115P00115000 | 2024-03-27 10:15AM EDT | 2024-11-15 | 7.25 | 5.00 | 7.80 | 0.00 | - | 3 | 3 | 37.63% |
© 2024 Yahoo. All rights reserved.