UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,746.58 +205.12 (+0.38%)
Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00120000 | 2024-05-21 10:28AM EDT | 2024-06-21 | 6.75 | 4.70 | 9.50 | -1.25 | -15.62% | 10 | 68 | 40.21% |
| ALV240920C00120000 | 2024-05-10 3:39PM EDT | 2024-09-20 | 10.00 | 10.40 | 12.10 | 0.00 | - | 10 | 39 | 30.23% |
| ALV241115C00120000 | 2024-03-11 9:35AM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ALV241220C00120000 | 2024-04-26 10:35AM EDT | 2024-12-20 | 13.40 | 13.30 | 15.30 | 0.00 | - | 10 | 10 | 31.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621P00120000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 1.45 | 0.85 | 1.45 | 0.00 | - | 12 | 62 | 26.04% |
| ALV240920P00120000 | 2024-05-15 11:57AM EDT | 2024-09-20 | 4.60 | 3.60 | 4.50 | 0.00 | - | 9 | 3 | 25.29% |
| ALV241115P00120000 | 2024-04-18 10:12AM EDT | 2024-11-15 | 10.00 | 4.00 | 7.30 | 0.00 | - | - | 16 | 29.49% |
© 2024 Yahoo. All rights reserved.