Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00125000 | 2024-05-21 9:40AM EDT | 2024-06-21 | 2.70 | 2.95 | 3.90 | -0.25 | -8.47% | 2 | 122 | 22.28% |
| ALV240920C00125000 | 2024-05-14 2:55PM EDT | 2024-09-20 | 6.00 | 7.10 | 8.60 | 0.00 | - | 1 | 63 | 27.61% |
| ALV241115C00125000 | 2024-05-20 12:47PM EDT | 2024-11-15 | 9.80 | 9.20 | 11.20 | 0.00 | - | 9 | 9 | 30.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621P00125000 | 2024-05-16 10:47AM EDT | 2024-06-21 | 2.30 | 2.30 | 3.40 | 0.00 | - | 4 | 19 | 26.56% |
| ALV240920P00125000 | 2024-05-15 3:14PM EDT | 2024-09-20 | 6.20 | 5.50 | 7.10 | 0.00 | - | 26 | 10 | 26.34% |
© 2024 Yahoo. All rights reserved.