Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALV240621C00130000 | 2024-05-21 3:20PM EDT | 2024-06-21 | 1.45 | 1.40 | 2.05 | +0.03 | +2.11% | 11 | 123 | 23.90% |
ALV240920C00130000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 5.10 | 5.10 | 5.70 | -0.20 | -3.77% | 1 | 239 | 25.03% |