Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALV240621C00135000 | 2024-05-21 10:36AM EDT | 2024-06-21 | 0.50 | 0.45 | 1.10 | +0.30 | +150.00% | 1 | 144 | 26.15% |
ALV240920C00135000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 3.23 | 3.20 | 4.60 | 0.00 | - | 1 | 14 | 27.17% |