UK markets open in 5 hours
NIKKEI 225
38,649.13 -297.80 (-0.76%) HANG SENG
19,167.19 -53.43 (-0.28%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,148.81 -758.55 (-1.36%)
Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00140000 | 2024-05-20 11:48AM EDT | 2024-06-21 | 0.15 | 0.05 | 2.00 | 0.00 | - | 13 | 28 | 43.75% |
| ALV240920C00140000 | 2024-05-03 11:19AM EDT | 2024-09-20 | 2.20 | 1.95 | 3.40 | 0.00 | - | 6 | 98 | 27.98% |
| ALV241115C00140000 | 2023-07-24 12:47PM EDT | 2024-11-15 | 2.90 | 0.55 | 4.00 | 0.00 | - | - | 1 | 25.12% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.