UK markets closed

American Beacon Large Cap Value C (ALVCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.44+0.08 (+0.34%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202423.4423.4423.4423.4423.44-
27 Jun 202423.3623.3623.3623.3623.36-
26 Jun 202423.3323.3323.3323.3323.33-
25 Jun 202423.4523.4523.4523.4523.45-
24 Jun 202423.6123.6123.6123.6123.61-
21 Jun 202423.4523.4523.4523.4523.45-
20 Jun 202423.4623.4623.4623.4623.46-
18 Jun 202423.4023.4023.4023.4023.40-
17 Jun 202423.3523.3523.3523.3523.35-
14 Jun 202423.1823.1823.1823.1823.18-
13 Jun 202423.3723.3723.3723.3723.37-
12 Jun 202423.4223.4223.4223.4223.42-
11 Jun 202423.3423.3423.3423.3423.34-
10 Jun 202423.5023.5023.5023.5023.50-
07 Jun 202423.4523.4523.4523.4523.45-
06 Jun 202423.4823.4823.4823.4823.48-
05 Jun 202423.5323.5323.5323.5323.53-
04 Jun 202423.4423.4423.4423.4423.44-
03 Jun 202423.5323.5323.5323.5323.53-
31 May 202423.6523.6523.6523.6523.65-
30 May 202423.2623.2623.2623.2623.26-
29 May 202423.1523.1523.1523.1523.15-
28 May 202423.4423.4423.4423.4423.44-
24 May 202423.5723.5723.5723.5723.57-
23 May 202423.4923.4923.4923.4923.49-
22 May 202423.8123.8123.8123.8123.81-
21 May 202423.9023.9023.9023.9023.90-
20 May 202423.8823.8823.8823.8823.88-
17 May 202423.9823.9823.9823.9823.98-
16 May 202423.9123.9123.9123.9123.91-
15 May 202423.9323.9323.9323.9323.93-
14 May 202423.7823.7823.7823.7823.78-
13 May 202423.6623.6623.6623.6623.66-
10 May 202423.7023.7023.7023.7023.70-
09 May 202423.6423.6423.6423.6423.64-
08 May 202423.4623.4623.4623.4623.46-
07 May 202423.4223.4223.4223.4223.42-
06 May 202423.3323.3323.3323.3323.33-
03 May 202423.1223.1223.1223.1223.12-
02 May 202423.0023.0023.0023.0023.00-
01 May 202422.8222.8222.8222.8222.82-
30 Apr 202422.8722.8722.8722.8722.87-
29 Apr 202423.2523.2523.2523.2523.25-
26 Apr 202423.1523.1523.1523.1523.15-
25 Apr 202423.1123.1123.1123.1123.11-
24 Apr 202423.1323.1323.1323.1323.13-
23 Apr 202423.1423.1423.1423.1423.14-
22 Apr 202422.9722.9722.9722.9722.97-
19 Apr 202422.7622.7622.7622.7622.76-
18 Apr 202422.6222.6222.6222.6222.62-
17 Apr 202422.6022.6022.6022.6022.60-
16 Apr 202422.6822.6822.6822.6822.68-
15 Apr 202422.7822.7822.7822.7822.78-
12 Apr 202422.9322.9322.9322.9322.93-
11 Apr 202423.2923.2923.2923.2923.29-
10 Apr 202423.3123.3123.3123.3123.31-
09 Apr 202423.6123.6123.6123.6123.61-
08 Apr 202423.6023.6023.6023.6023.60-
05 Apr 202423.6023.6023.6023.6023.60-
04 Apr 202423.4123.4123.4123.4123.41-
03 Apr 202423.6923.6923.6923.6923.69-
02 Apr 202423.6223.6223.6223.6223.62-
01 Apr 202423.7923.7923.7923.7923.79-
28 Mar 202423.8723.8723.8723.8723.87-
27 Mar 202423.7523.7523.7523.7523.75-
26 Mar 202423.4323.4323.4323.4323.43-
25 Mar 202423.4323.4323.4323.4323.43-
22 Mar 202423.4523.4523.4523.4523.45-
21 Mar 202423.5623.5623.5623.5623.56-
20 Mar 202423.4023.4023.4023.4023.40-
19 Mar 202423.1723.1723.1723.1723.17-
18 Mar 202423.0723.0723.0723.0723.07-
15 Mar 202423.0023.0023.0023.0023.00-
14 Mar 202423.0223.0223.0223.0223.02-
13 Mar 202423.1523.1523.1523.1523.15-
12 Mar 202423.0923.0923.0923.0923.09-
11 Mar 202422.9822.9822.9822.9822.98-
08 Mar 202422.9022.9022.9022.9022.90-
07 Mar 202422.9522.9522.9522.9522.95-
06 Mar 202422.7922.7922.7922.7922.79-
05 Mar 202422.6422.6422.6422.6422.64-
04 Mar 202422.7222.7222.7222.7222.72-
01 Mar 202422.7022.7022.7022.7022.70-
29 Feb 202422.6322.6322.6322.6322.63-
28 Feb 202422.5222.5222.5222.5222.52-
27 Feb 202422.5622.5622.5622.5622.56-
26 Feb 202422.5122.5122.5122.5122.51-
23 Feb 202422.5822.5822.5822.5822.58-
22 Feb 202422.5322.5322.5322.5322.53-
21 Feb 202422.3122.3122.3122.3122.31-
20 Feb 202422.2422.2422.2422.2422.24-
16 Feb 202422.3122.3122.3122.3122.31-
15 Feb 202422.3722.3722.3722.3722.37-
14 Feb 202422.1222.1222.1222.1222.12-
13 Feb 202421.9221.9221.9221.9221.92-
12 Feb 202422.2522.2522.2522.2522.25-
09 Feb 202422.1522.1522.1522.1522.15-
08 Feb 202422.1022.1022.1022.1022.10-
07 Feb 202422.0922.0922.0922.0922.09-
06 Feb 202422.0222.0222.0222.0222.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...