UK pensions dashboard

What is the pensions dashboard and when will the tool be available?

Alzamend Neuro, Inc. (ALZN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.9300

-0.0069

(-0.74%)

As of 10:31AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jul 2022	0.9100	0.9400	0.8900	0.9300	0.9300	32,286
05 Jul 2022	0.9000	0.9370	0.8500	0.9370	0.9370	205,500
01 Jul 2022	0.8640	0.8870	0.8600	0.8750	0.8750	116,600
30 Jun 2022	0.9000	0.9140	0.8500	0.8640	0.8640	382,400
29 Jun 2022	0.8900	0.9000	0.8610	0.8800	0.8800	188,500
28 Jun 2022	0.9130	0.9400	0.8940	0.9000	0.9000	87,300
27 Jun 2022	0.8900	0.9500	0.8900	0.9270	0.9270	177,600
24 Jun 2022	0.9300	0.9500	0.9300	0.9460	0.9460	176,300
23 Jun 2022	0.9200	0.9450	0.9050	0.9350	0.9350	169,800
22 Jun 2022	0.8900	0.9450	0.8900	0.9250	0.9250	208,900
21 Jun 2022	0.8900	0.9380	0.8900	0.8900	0.8900	191,000
17 Jun 2022	0.8600	0.9000	0.8310	0.8740	0.8740	351,700
16 Jun 2022	0.8500	0.8500	0.8100	0.8200	0.8200	280,100
15 Jun 2022	0.8400	0.8850	0.8400	0.8460	0.8460	295,100
14 Jun 2022	0.8750	0.8750	0.8330	0.8440	0.8440	188,200
13 Jun 2022	0.8600	0.9150	0.8300	0.8600	0.8600	307,700
10 Jun 2022	0.9240	0.9490	0.8890	0.9290	0.9290	447,800
09 Jun 2022	0.9490	0.9490	0.9100	0.9240	0.9240	235,500
08 Jun 2022	0.9500	0.9640	0.9210	0.9420	0.9420	300,000
07 Jun 2022	0.9000	0.9600	0.9000	0.9240	0.9240	205,100
06 Jun 2022	0.9700	0.9970	0.9010	0.9130	0.9130	643,400
03 Jun 2022	0.9510	1.0000	0.9370	0.9750	0.9750	279,900
02 Jun 2022	0.9500	0.9830	0.9300	0.9550	0.9550	166,300
01 Jun 2022	0.9800	0.9830	0.9230	0.9300	0.9300	203,500
31 May 2022	0.9800	1.0300	0.9300	0.9420	0.9420	959,000
27 May 2022	0.9450	1.0200	0.9200	0.9420	0.9420	642,900
26 May 2022	0.8980	0.9440	0.8700	0.9120	0.9120	325,600
25 May 2022	0.8600	0.9150	0.8600	0.9100	0.9100	338,700
24 May 2022	0.9100	0.9270	0.8600	0.8830	0.8830	383,800
23 May 2022	0.9100	0.9570	0.8900	0.9290	0.9290	743,900
20 May 2022	0.9050	0.9500	0.8810	0.9150	0.9150	376,900
19 May 2022	0.9090	0.9250	0.8900	0.9100	0.9100	156,800
18 May 2022	0.9580	0.9800	0.9000	0.9290	0.9290	305,100
17 May 2022	0.9300	0.9920	0.9300	0.9900	0.9900	425,300
16 May 2022	0.9230	0.9770	0.9000	0.9230	0.9230	456,200
13 May 2022	0.8780	1.0200	0.8780	0.9370	0.9370	1,293,600
12 May 2022	0.8800	0.8800	0.8010	0.8780	0.8780	644,700
11 May 2022	0.9500	0.9500	0.8810	0.8950	0.8950	450,900
10 May 2022	0.9400	1.0000	0.9100	0.9730	0.9730	566,400
09 May 2022	0.9300	0.9700	0.8960	0.9120	0.9120	616,100
06 May 2022	1.0000	1.0400	0.9510	0.9890	0.9890	695,700
05 May 2022	1.0300	1.0800	1.0000	1.0600	1.0600	811,900
04 May 2022	1.0900	1.1100	0.9800	1.0900	1.0900	870,700
03 May 2022	0.9500	1.1400	0.9400	1.1200	1.1200	1,210,400
02 May 2022	1.0100	1.0800	1.0000	1.0200	1.0200	902,000
29 Apr 2022	0.9300	1.1000	0.9100	1.0200	1.0200	3,457,100
28 Apr 2022	0.9300	0.9450	0.8550	0.9090	0.9090	3,978,800
27 Apr 2022	0.9300	0.9450	0.8810	0.9200	0.9200	449,400
26 Apr 2022	0.9190	0.9600	0.9030	0.9070	0.9070	405,000
25 Apr 2022	0.9190	0.9680	0.9020	0.9590	0.9590	448,800
22 Apr 2022	0.9310	0.9400	0.9000	0.9040	0.9040	557,100
21 Apr 2022	0.9700	0.9800	0.9100	0.9350	0.9350	633,600
20 Apr 2022	1.0000	1.0100	0.9500	0.9760	0.9760	642,000
19 Apr 2022	0.9850	1.0300	0.9700	0.9990	0.9990	530,700
18 Apr 2022	1.0100	1.1500	0.9800	0.9850	0.9850	1,165,000
14 Apr 2022	1.0800	1.0800	1.0100	1.0400	1.0400	1,208,100
13 Apr 2022	1.1000	1.2400	1.0600	1.1000	1.1000	6,225,200
12 Apr 2022	1.0700	1.0800	1.0000	1.0200	1.0200	2,124,600
11 Apr 2022	1.1200	1.1200	1.0300	1.0500	1.0500	716,800
08 Apr 2022	1.0600	1.1400	1.0300	1.1200	1.1200	1,233,000
07 Apr 2022	1.0800	1.0900	1.0400	1.0500	1.0500	553,400
06 Apr 2022	1.1100	1.1200	1.0100	1.0900	1.0900	968,300
05 Apr 2022	1.1700	1.1900	1.1100	1.1100	1.1100	801,400
04 Apr 2022	1.1800	1.2200	1.1400	1.2000	1.2000	524,500
01 Apr 2022	1.2200	1.2400	1.1600	1.1600	1.1600	799,500
31 Mar 2022	1.2000	1.2800	1.1640	1.2300	1.2300	2,554,100
30 Mar 2022	1.2900	1.2900	1.1600	1.1700	1.1700	1,271,100
29 Mar 2022	1.1800	1.3400	1.1800	1.2700	1.2700	2,146,600
28 Mar 2022	1.2100	1.2800	1.1800	1.2200	1.2200	1,667,100
25 Mar 2022	1.2400	1.2800	1.1700	1.2300	1.2300	943,300
24 Mar 2022	1.3400	1.3400	1.1700	1.2400	1.2400	1,699,100
23 Mar 2022	1.3000	1.4000	1.2700	1.3500	1.3500	3,013,600
22 Mar 2022	1.3300	1.4500	1.2500	1.3300	1.3300	14,630,000
21 Mar 2022	1.1900	1.1900	1.0800	1.1100	1.1100	1,366,500
18 Mar 2022	1.0400	1.1900	1.0100	1.1300	1.1300	1,203,600
17 Mar 2022	0.9920	1.1500	0.9600	1.0300	1.0300	1,923,400
16 Mar 2022	0.9290	1.0300	0.9200	0.9910	0.9910	780,800
15 Mar 2022	0.9300	0.9500	0.8810	0.9100	0.9100	411,400
14 Mar 2022	0.9500	1.0000	0.9200	0.9510	0.9510	386,700
11 Mar 2022	1.0500	1.1000	0.9600	0.9600	0.9600	932,700
10 Mar 2022	1.0800	1.0900	1.0500	1.0700	1.0700	334,400
09 Mar 2022	1.0800	1.1400	1.0610	1.1100	1.1100	446,400
08 Mar 2022	1.0700	1.1000	1.0000	1.0500	1.0500	783,700
07 Mar 2022	1.1400	1.1600	1.0500	1.0500	1.0500	894,700
04 Mar 2022	1.1700	1.1910	1.1300	1.1500	1.1500	329,700
03 Mar 2022	1.1700	1.2200	1.1500	1.2000	1.2000	425,200
02 Mar 2022	1.2600	1.2600	1.1600	1.1900	1.1900	612,700
01 Mar 2022	1.2000	1.2950	1.1910	1.2400	1.2400	795,100
28 Feb 2022	1.1500	1.1800	1.1300	1.1800	1.1800	432,900
25 Feb 2022	1.2100	1.2100	1.1200	1.1500	1.1500	337,200
24 Feb 2022	1.0900	1.1800	1.0500	1.1800	1.1800	952,200
23 Feb 2022	1.1800	1.2300	1.1500	1.1900	1.1900	461,300
22 Feb 2022	1.2600	1.2990	1.1550	1.1800	1.1800	1,414,700
18 Feb 2022	1.3400	1.3500	1.2700	1.2800	1.2800	505,900
17 Feb 2022	1.3900	1.3920	1.3200	1.3300	1.3300	342,500
16 Feb 2022	1.3700	1.4100	1.3500	1.3900	1.3900	420,200
15 Feb 2022	1.4000	1.4000	1.3400	1.3800	1.3800	333,500
14 Feb 2022	1.4000	1.4100	1.3300	1.3400	1.3400	319,200
11 Feb 2022	1.4300	1.4900	1.3520	1.4000	1.4000	731,200
10 Feb 2022	1.3800	1.5300	1.3800	1.4200	1.4200	1,328,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,123.77+98.30(+1.40%)

FTSE 25018,551.71+236.40(+1.29%)

AIM872.50+5.04(+0.58%)

GBP/EUR1.1690+0.0052(+0.45%)

GBP/USD1.1905-0.0047(-0.3952%)

BTC-GBP16,962.16+515.46(+3.13%)

UK pensions dashboard

Alzamend Neuro, Inc. (ALZN)

FTSE 100
7,123.77
+98.30(+1.40%)

FTSE 250
18,551.71
+236.40(+1.29%)

AIM
872.50
+5.04(+0.58%)

GBP/EUR
1.1690
+0.0052(+0.45%)

GBP/USD
1.1905
-0.0047(-0.3952%)

BTC-GBP
16,962.16
+515.46(+3.13%)