Alzamend Neuro, Inc. (ALZN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALZN220218C00002500 | 2022-01-05 3:56PM EST | 2.50 | 0.31 | 0.30 | 0.35 | -0.14 | -31.11% | 164 | 4,269 | 417.19% |
| ALZN220218C00005000 | 2022-01-05 3:06PM EST | 5.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 408 | 3,670 | 415.63% |
| ALZN220218C00007500 | 2022-01-05 3:58PM EST | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 2,019 | 464.06% |
| ALZN220218C00010000 | 2022-01-05 2:17PM EST | 10.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 52 | 1,682 | 481.25% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALZN220218P00002500 | 2022-01-05 2:47PM EST | 2.50 | 0.90 | 0.65 | 0.90 | +0.18 | +25.00% | 22 | 986 | 0.00% |
| ALZN220218P00005000 | 2021-12-20 1:35PM EST | 5.00 | 3.10 | 2.95 | 3.30 | 0.00 | - | 10 | 82 | 0.00% |
| ALZN220218P00007500 | 2021-12-17 9:30AM EST | 7.50 | 5.20 | 5.40 | 5.80 | 0.00 | - | 1 | 37 | 0.00% |
| ALZN220218P00010000 | 2021-12-29 10:45AM EST | 10.00 | 8.05 | 7.90 | 8.30 | 0.00 | - | 10 | 26 | 0.00% |
© 2022 Yahoo. All rights reserved.
