UK markets closed
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
19,610.84 -392.60 (-1.96%) CRUDE OIL
91.57 +1.07 (+1.18%) GOLD FUTURES
1,808.00 -4.30 (-0.24%) DOW
33,309.51 +535.11 (+1.63%) BTC-GBP
19,714.01 +625.80 (+3.28%)
Alzamend Neuro, Inc. (ALZN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALZN220819C00002500 | 2022-08-10 1:20PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,322 | 356.25% |
| ALZN220819C00005000 | 2022-08-04 10:01AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 306 | 525.00% |
| ALZN220819C00007500 | 2022-08-05 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 81 | 618.75% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALZN220819P00002500 | 2022-08-01 12:15PM EDT | 2.50 | 1.60 | 1.00 | 1.75 | 0.00 | - | 1 | 143 | 787.50% |
| ALZN220819P00005000 | 2022-02-17 1:36PM EDT | 5.00 | 3.80 | 3.80 | 4.20 | 0.00 | - | - | 1 | 506.25% |
| ALZN220819P00007500 | 2022-02-16 1:32PM EDT | 7.50 | 6.24 | 6.30 | 6.60 | 0.00 | - | - | 5 | 859.38% |
© 2022 Yahoo. All rights reserved.
