UK markets closed

Alzamend Neuro, Inc. (ALZN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0200+0.0429 (+4.39%)
At close: 04:00PM EDT
1.0100 -0.01 (-0.98%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALZN220819C000025002022-08-10 1:20PM EDT2.500.050.000.050.00-22,322356.25%
ALZN220819C000050002022-08-04 10:01AM EDT5.000.050.000.050.00-3306525.00%
ALZN220819C000075002022-08-05 9:31AM EDT7.500.050.000.050.00-981618.75%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALZN220819P000025002022-08-01 12:15PM EDT2.501.601.001.750.00-1143787.50%
ALZN220819P000050002022-02-17 1:36PM EDT5.003.803.804.200.00--1506.25%
ALZN220819P000075002022-02-16 1:32PM EDT7.506.246.306.600.00--5859.38%