UK Markets closed

Alzamend Neuro, Inc. (ALZN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4400+0.0600 (+4.35%)
At close: 04:00PM EST
1.4900 +0.05 (+3.47%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALZN220218C000025002022-01-05 3:56PM EST2.500.310.300.35-0.14-31.11%1644,269417.19%
ALZN220218C000050002022-01-05 3:06PM EST5.000.100.100.15-0.10-50.00%4083,670415.63%
ALZN220218C000075002022-01-05 3:58PM EST7.500.100.050.150.00-32,019464.06%
ALZN220218C000100002022-01-05 2:17PM EST10.000.060.050.10-0.04-40.00%521,682481.25%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALZN220218P000025002022-01-05 2:47PM EST2.500.900.650.90+0.18+25.00%229860.00%
ALZN220218P000050002021-12-20 1:35PM EST5.003.102.953.300.00-10820.00%
ALZN220218P000075002021-12-17 9:30AM EST7.505.205.405.800.00-1370.00%
ALZN220218P000100002021-12-29 10:45AM EST10.008.057.908.300.00-10260.00%