UK Markets closed

Alzamend Neuro, Inc. (ALZN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9150+0.0046 (+0.51%)
At close: 04:00PM EDT
0.9300 +0.01 (+1.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALZN220819C000025002022-01-05 4:17PM EDT2.500.800.800.90-0.15-15.79%21165812.50%
ALZN220819C000050002022-01-04 3:59PM EDT5.000.750.500.600.00-2137523.44%
ALZN220819C000075002022-01-05 4:23PM EDT7.500.450.400.70-0.20-30.77%1523556.25%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALZN220819P000025002021-12-31 1:40PM EDT2.501.311.201.400.00-21460.00%