UK Markets closed

Alzamend Neuro, Inc. (ALZN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4400+0.0600 (+4.35%)
At close: 04:00PM EST
1.4900 +0.05 (+3.47%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALZN220218C000025002022-01-05 3:56PM EST2022-02-180.310.300.35-0.14-31.11%1644,269417.19%
ALZN220520C000025002022-01-05 1:06PM EST2022-05-200.650.600.65-0.15-18.75%51,780277.34%
ALZN220819C000025002022-01-05 3:17PM EST2022-08-190.800.800.90-0.15-15.79%21165267.97%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALZN220218P000025002022-01-05 2:47PM EST2022-02-180.900.650.90+0.18+25.00%229860.00%
ALZN220520P000025002022-01-04 2:28PM EST2022-05-201.000.951.350.00-9498101.56%
ALZN220819P000025002021-12-31 12:40PM EST2022-08-191.311.201.400.00-2146114.06%