UK Markets closed

Alzamend Neuro, Inc. (ALZN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4400+0.0600 (+4.35%)
At close: 04:00PM EST
1.4900 +0.05 (+3.47%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALZN220218C000075002022-01-05 3:58PM EST2022-02-180.100.050.150.00-32,019464.06%
ALZN220520C000075002022-01-05 3:19PM EST2022-05-200.300.250.40-0.03-9.09%2021,550285.16%
ALZN220819C000075002022-01-05 3:23PM EST2022-08-190.450.400.70-0.20-30.77%1523264.84%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALZN220218P000075002021-12-17 9:30AM EST2022-02-185.205.405.800.00-1370.00%
ALZN220520P000075002021-12-30 1:40PM EST2022-05-205.805.606.000.00-1020.00%