UK markets open in 5 hours 19 minutes
NIKKEI 225
38,660.24 -286.69 (-0.74%) HANG SENG
19,225.26 +4.64 (+0.02%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.80 -1.10 (-0.05%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,137.01 -674.14 (-1.21%)
Antero Midstream Corporation (AM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | - | 15 |
| 5.06 | +0.76 | +17.67% | 1 | 0 | 10.00 | 0.10 | 0.00 | - | 10 | 270 |
| 3.08 | 0.00 | - | 73 | 0 | 11.00 | 0.02 | 0.00 | - | 4 | 1,661 |
| 2.99 | 0.00 | - | 1 | 34 | 12.00 | 0.05 | 0.00 | - | 1 | 1,575 |
| 2.10 | 0.00 | - | 6 | 1,948 | 13.00 | 0.05 | 0.00 | - | 20 | 512 |
| 1.03 | -0.15 | -12.71% | 51 | 3,945 | 14.00 | 0.05 | 0.00 | - | 16 | 1,063 |
| 0.25 | -0.02 | -7.41% | 71 | 10,888 | 15.00 | 0.25 | +0.02 | +8.70% | 1 | 164 |
| 0.05 | -0.02 | -28.57% | 19 | 98 | 16.00 | 1.30 | 0.00 | - | 2 | 5 |
| 0.50 | 0.00 | - | - | 5 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 20.00 | 7.20 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.