Antero Midstream Corporation (AM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517C00012000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 1.70 | 1.20 | 3.80 | 0.00 | - | 9 | 9 | 108.98% |
| AM240621C00012000 | 2024-04-29 11:21AM EDT | 2024-06-21 | 2.31 | 1.05 | 3.60 | 0.00 | - | 24 | 62 | 125.49% |
| AM240920C00012000 | 2024-05-02 1:34PM EDT | 2024-09-20 | 2.18 | 1.30 | 2.55 | 0.00 | - | 4 | 116 | 36.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517P00012000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.00% |
| AM240621P00012000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,575 | 42.38% |
| AM240920P00012000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.80 | -0.02 | -13.33% | 5 | 871 | 51.66% |
| AM241220P00012000 | 2024-04-30 1:31PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 53 | 25.20% |
© 2024 Yahoo. All rights reserved.