Antero Midstream Corporation (AM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517C00014000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 74 | 10,446 | 24.41% |
| AM240621C00014000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 121 | 4,707 | 22.95% |
| AM240920C00014000 | 2024-05-02 1:35PM EDT | 2024-09-20 | 0.78 | 0.75 | 0.85 | +0.13 | +20.00% | 4 | 641 | 22.22% |
| AM241220C00014000 | 2024-04-19 2:40PM EDT | 2024-12-20 | 0.87 | 1.00 | 1.10 | 0.00 | - | 10 | 10 | 22.95% |
| AM250117C00014000 | 2024-05-02 2:10PM EDT | 2025-01-17 | 0.95 | 1.05 | 1.20 | 0.00 | - | 3 | 360 | 23.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517P00014000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.21 | 0.10 | 0.15 | 0.00 | - | 8 | 164 | 19.73% |
| AM240621P00014000 | 2024-05-01 1:44PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.30 | 0.00 | - | 6 | 1,039 | 17.97% |
| AM240920P00014000 | 2024-05-03 9:59AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | -0.15 | -20.00% | 13 | 136 | 20.80% |
| AM241220P00014000 | 2024-05-01 10:13AM EDT | 2024-12-20 | 1.05 | 0.80 | 0.95 | 0.00 | - | 5 | 43 | 22.95% |
| AM250117P00014000 | 2024-05-01 2:33PM EDT | 2025-01-17 | 1.14 | 0.85 | 1.00 | 0.00 | - | 2 | 30 | 22.75% |
© 2024 Yahoo. All rights reserved.