Bitcoin is a long-term hedge, warns Jordan Belfort

Stockbroker turned author who inspired Martin Scorsese to make Wolf of Wall Street talks about crypto trading

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

83.93

-2.33

(-2.71%)

As of 12:51PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2022	83.24	86.03	82.67	83.86	83.86	4,822,976
01 Jul 2022	88.72	88.72	84.46	86.27	86.27	13,120,900
30 Jun 2022	90.25	93.52	89.27	90.98	90.98	8,183,600
29 Jun 2022	93.97	94.20	91.41	91.94	91.94	7,570,200
28 Jun 2022	98.11	98.91	94.74	95.02	95.02	6,494,200
27 Jun 2022	97.97	98.87	96.54	97.61	97.61	4,950,100
24 Jun 2022	95.32	98.28	94.67	97.36	97.36	10,582,900
23 Jun 2022	94.63	95.32	92.11	93.28	93.28	8,286,300
22 Jun 2022	93.09	95.93	92.85	93.94	93.94	7,652,000
21 Jun 2022	91.70	95.68	91.16	95.17	95.17	12,207,400
17 Jun 2022	88.21	90.94	87.62	89.83	89.83	14,451,300
16 Jun 2022	94.79	95.11	88.75	89.59	89.59	13,359,300
15 Jun 2022	97.85	99.30	95.59	97.42	97.42	9,377,200
14 Jun 2022	97.40	97.96	95.39	96.62	96.62	7,058,400
13 Jun 2022	98.26	98.85	95.65	96.32	96.32	10,484,200
10 Jun 2022	105.45	106.31	101.81	101.88	101.88	8,391,600
09 Jun 2022	111.10	111.97	107.15	107.24	107.24	5,947,900
08 Jun 2022	115.27	115.67	111.19	112.46	112.46	5,138,300
07 Jun 2022	113.20	115.99	112.40	115.67	115.67	4,725,500
06 Jun 2022	117.14	117.88	114.37	115.00	115.00	3,824,600
03 Jun 2022	114.89	116.34	114.14	114.96	114.96	5,080,400
02 Jun 2022	114.69	117.41	113.55	117.33	117.33	6,408,500
01 Jun 2022	117.96	118.50	112.80	114.46	114.46	6,852,200
31 May 2022	117.55	118.68	115.56	117.29	117.29	9,751,200
27 May 2022	116.62	119.70	116.40	119.48	119.48	8,510,500
26 May 2022	106.96	115.71	106.82	115.07	115.07	9,173,100
25 May 2022	105.07	109.42	105.07	108.53	108.53	7,378,200
25 May 2022	0.26 Dividend
24 May 2022	107.88	108.73	105.71	106.59	106.33	6,785,400
23 May 2022	107.09	111.35	106.98	109.93	109.66	7,669,100
20 May 2022	112.00	112.74	101.33	106.46	106.20	16,285,500
19 May 2022	111.41	113.48	110.20	110.74	110.47	10,115,800
18 May 2022	113.99	117.05	110.79	111.34	111.07	8,522,800
17 May 2022	114.54	117.32	113.33	116.84	116.55	6,646,500
16 May 2022	109.61	112.31	108.62	110.48	110.21	7,218,200
13 May 2022	108.19	112.63	108.03	111.86	111.59	8,321,100
12 May 2022	103.03	106.88	102.99	106.76	106.50	9,287,100
11 May 2022	106.66	109.13	103.61	103.92	103.67	8,311,700
10 May 2022	109.22	109.57	105.18	107.18	106.92	8,881,000
09 May 2022	107.94	110.79	105.38	105.75	105.49	10,088,400
06 May 2022	111.88	115.05	109.89	112.50	112.23	6,247,000
05 May 2022	116.07	116.90	111.85	113.47	113.19	8,172,500
04 May 2022	114.17	119.12	112.04	118.81	118.52	6,352,100
03 May 2022	112.18	114.73	111.43	113.80	113.52	5,463,700
02 May 2022	111.10	113.20	108.18	112.97	112.69	9,425,100
29 Apr 2022	113.03	116.16	110.16	110.35	110.08	7,998,900
28 Apr 2022	111.41	115.99	109.59	114.63	114.35	7,379,100
27 Apr 2022	108.37	112.37	107.90	108.81	108.54	6,891,600
26 Apr 2022	112.84	113.20	108.83	108.92	108.65	9,461,800
25 Apr 2022	111.41	114.72	111.20	114.47	114.19	8,518,300
22 Apr 2022	115.23	116.19	112.63	112.80	112.52	8,489,400
21 Apr 2022	119.21	121.08	115.34	115.69	115.41	7,849,400
20 Apr 2022	120.52	122.37	117.52	117.89	117.60	8,856,100
19 Apr 2022	114.13	117.24	113.54	117.06	116.77	6,086,600
18 Apr 2022	112.50	115.98	112.34	114.87	114.59	6,822,700
14 Apr 2022	117.41	117.53	113.25	113.36	113.08	7,711,200
13 Apr 2022	115.24	118.12	114.49	116.86	116.57	9,351,400
12 Apr 2022	118.10	119.26	114.17	114.56	114.28	9,883,800
11 Apr 2022	118.20	119.05	116.14	116.24	115.96	7,785,100
08 Apr 2022	121.26	122.39	119.46	119.96	119.67	6,408,100
07 Apr 2022	119.08	123.90	118.59	122.40	122.10	11,817,200
06 Apr 2022	119.01	121.22	117.07	119.33	119.04	11,602,000
05 Apr 2022	128.78	128.98	121.35	121.71	121.41	11,653,700
04 Apr 2022	127.17	129.70	126.90	129.44	129.12	8,347,800
01 Apr 2022	132.88	133.04	125.57	127.41	127.10	10,138,100
31 Mar 2022	136.10	137.35	131.65	131.80	131.48	8,474,800
30 Mar 2022	140.69	141.30	135.08	135.80	135.47	6,387,500
29 Mar 2022	140.08	142.01	138.91	141.44	141.09	6,162,600
28 Mar 2022	135.09	137.75	133.70	137.66	137.32	5,209,600
25 Mar 2022	138.63	138.99	134.80	137.06	136.73	6,074,200
24 Mar 2022	133.01	138.65	131.33	138.59	138.25	7,617,800
23 Mar 2022	133.61	135.10	131.20	131.42	131.10	5,457,900
22 Mar 2022	134.00	137.34	133.85	135.48	135.15	4,997,800
21 Mar 2022	134.10	135.38	131.92	134.20	133.87	6,206,600
18 Mar 2022	130.60	135.75	129.75	135.14	134.81	11,516,500
17 Mar 2022	129.32	132.26	128.31	131.99	131.67	6,781,100
16 Mar 2022	127.32	130.74	125.09	130.48	130.16	9,668,900
15 Mar 2022	121.72	124.95	119.86	124.41	124.11	6,875,300
14 Mar 2022	123.74	124.72	119.10	120.13	119.84	6,733,200
11 Mar 2022	130.00	130.00	123.37	123.64	123.34	6,016,000
10 Mar 2022	125.72	126.00	122.68	124.97	124.67	5,604,400
09 Mar 2022	127.70	129.84	126.20	128.62	128.31	7,623,200
08 Mar 2022	119.79	127.87	118.17	124.15	123.85	10,525,000
07 Mar 2022	127.56	128.05	119.11	119.22	118.93	9,207,100
04 Mar 2022	128.38	129.56	124.12	125.74	125.43	7,096,100
03 Mar 2022	135.12	135.12	129.57	130.64	130.32	5,449,700
02 Mar 2022	130.00	134.47	129.65	133.18	132.86	7,008,700
01 Mar 2022	133.74	135.06	128.09	129.61	129.29	9,212,500
28 Feb 2022	133.82	137.06	132.03	134.20	133.87	7,428,100
25 Feb 2022	133.36	136.14	131.74	135.72	135.39	7,784,500
24 Feb 2022	123.08	133.63	122.68	133.42	133.09	8,500,900
23 Feb 2022	131.96	134.22	127.62	127.86	127.55	8,413,800
22 Feb 2022	129.94	135.16	128.50	130.26	129.94	7,667,700
22 Feb 2022	0.24 Dividend
18 Feb 2022	136.99	137.03	130.93	133.35	132.79	8,151,300
17 Feb 2022	142.83	143.79	134.75	136.47	135.89	11,879,800
16 Feb 2022	138.48	141.71	136.90	140.96	140.36	7,990,700
15 Feb 2022	134.69	140.38	134.29	139.84	139.25	9,065,200
14 Feb 2022	132.37	134.40	129.69	131.86	131.30	9,529,300
11 Feb 2022	139.55	140.56	131.28	132.49	131.93	9,473,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,423.47+269.66(+1.03%)

HANG SENG21,853.07+22.72(+0.10%)

CRUDE OIL99.74-8.69(-8.01%)

GOLD FUTURES1,765.80-35.70(-1.98%)

DOW30,510.48-586.78(-1.89%)

BTC-GBP16,417.54-204.76(-1.23%)

Bitcoin is a long-term hedge, warns Jordan Belfort

Applied Materials, Inc. (AMAT)

NIKKEI 225
26,423.47
+269.66(+1.03%)

HANG SENG
21,853.07
+22.72(+0.10%)

CRUDE OIL
99.74
-8.69(-8.01%)

GOLD FUTURES
1,765.80
-35.70(-1.98%)

DOW
30,510.48
-586.78(-1.89%)

BTC-GBP
16,417.54
-204.76(-1.23%)