9 homes to buy near Christmas markets

Take your pick from these homes for sale and this could shape up to be your best Christmas ever

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

106.71

-0.30

(-0.28%)

At close: 04:00PM EST

106.51

-0.20

(-0.19%)

After hours:

07:58PM EST

Time period:

03 Dec 2021 - 03 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2022	104.32	107.32	104.22	106.71	106.71	3,903,300
01 Dec 2022	110.15	110.67	105.76	107.01	107.01	6,976,200
30 Nov 2022	103.97	109.64	102.66	109.60	109.60	11,166,100
29 Nov 2022	104.06	104.92	102.92	103.25	103.25	3,450,400
28 Nov 2022	104.00	105.09	102.81	103.47	103.47	6,382,700
25 Nov 2022	106.92	107.50	105.79	105.82	105.82	3,012,500
23 Nov 2022	106.32	108.57	106.32	107.67	107.67	4,077,500
22 Nov 2022	105.92	107.29	103.85	107.04	107.04	8,497,200
21 Nov 2022	103.53	105.91	101.84	105.14	105.14	9,282,400
18 Nov 2022	109.99	110.00	103.65	104.70	104.70	10,911,800
17 Nov 2022	100.42	105.60	100.21	104.45	104.45	10,682,800
16 Nov 2022	105.38	107.13	102.99	104.22	104.22	12,082,500
15 Nov 2022	111.17	112.12	108.77	110.46	110.46	9,438,600
14 Nov 2022	108.86	110.23	107.45	107.61	107.61	7,761,700
11 Nov 2022	105.31	110.89	104.79	110.53	110.53	11,156,900
10 Nov 2022	100.16	104.89	99.48	104.79	104.79	11,692,800
09 Nov 2022	95.28	96.61	94.24	94.38	94.38	6,864,600
08 Nov 2022	96.98	98.79	94.78	97.46	97.46	10,067,000
07 Nov 2022	92.26	95.12	92.10	95.04	95.04	7,684,200
04 Nov 2022	90.05	91.80	88.84	91.70	91.70	8,691,000
03 Nov 2022	85.96	87.71	84.70	86.30	86.30	6,849,700
02 Nov 2022	90.35	93.29	87.53	87.76	87.76	10,650,300
01 Nov 2022	90.50	90.80	89.00	89.79	89.79	6,105,600
31 Oct 2022	88.86	89.40	87.66	88.29	88.29	6,875,400
28 Oct 2022	86.62	89.93	86.46	89.72	89.72	6,388,600
27 Oct 2022	88.78	89.99	86.37	86.54	86.54	6,822,500
26 Oct 2022	86.47	90.25	85.80	88.14	88.14	8,989,100
25 Oct 2022	85.94	88.50	85.75	87.53	87.53	10,349,400
24 Oct 2022	82.83	85.08	81.90	84.94	84.94	12,005,000
21 Oct 2022	78.83	82.65	78.13	82.42	82.42	11,569,500
20 Oct 2022	78.36	82.12	77.21	78.66	78.66	13,287,900
19 Oct 2022	75.00	77.79	74.44	77.26	77.26	10,579,200
18 Oct 2022	76.69	77.44	74.15	75.23	75.23	10,231,000
17 Oct 2022	77.21	77.89	74.16	74.41	74.41	10,772,300
14 Oct 2022	79.56	79.90	74.59	74.82	74.82	10,453,000
13 Oct 2022	72.18	81.52	71.12	79.42	79.42	17,560,200
12 Oct 2022	76.55	77.00	75.47	76.01	76.01	7,770,200
11 Oct 2022	77.74	78.77	74.97	76.30	76.30	12,441,100
10 Oct 2022	82.00	82.13	77.36	79.19	79.19	14,211,900
07 Oct 2022	85.17	85.54	82.02	82.60	82.60	10,029,900
06 Oct 2022	88.98	91.19	87.88	88.12	88.12	6,686,700
05 Oct 2022	87.65	90.17	86.19	89.22	89.22	7,608,600
04 Oct 2022	89.12	90.27	88.47	89.41	89.41	7,914,900
03 Oct 2022	83.04	87.61	83.01	86.25	86.25	9,631,500
30 Sept 2022	81.94	84.46	81.53	81.93	81.93	9,051,000
29 Sept 2022	84.75	85.10	83.20	84.42	84.42	8,542,500
28 Sept 2022	83.00	86.40	82.84	86.00	86.00	7,992,500
27 Sept 2022	84.43	85.18	82.53	84.15	84.15	6,220,000
26 Sept 2022	84.29	85.58	82.84	82.94	82.94	7,015,800
23 Sept 2022	84.19	84.48	82.70	84.29	84.29	7,384,500
22 Sept 2022	86.64	86.79	84.59	85.04	85.04	8,558,400
21 Sept 2022	88.37	91.26	87.05	87.09	87.09	6,953,400
20 Sept 2022	88.02	89.02	87.35	88.12	88.12	4,435,700
19 Sept 2022	87.85	90.29	87.71	89.72	89.72	5,260,300
16 Sept 2022	87.62	89.35	86.94	88.87	88.87	10,893,600
15 Sept 2022	90.04	90.82	88.09	88.92	88.92	7,120,300
14 Sept 2022	91.94	91.94	89.60	90.64	90.64	5,828,200
13 Sept 2022	92.43	93.35	90.00	90.39	90.39	8,422,200
12 Sept 2022	96.90	97.67	95.24	96.30	96.30	5,329,300
09 Sept 2022	95.12	97.01	95.06	96.51	96.51	5,094,300
08 Sept 2022	91.02	93.83	90.26	93.79	93.79	5,233,000
07 Sept 2022	90.57	92.77	89.88	91.94	91.94	5,567,500
06 Sept 2022	91.12	91.60	89.22	90.29	90.29	5,922,500
02 Sept 2022	93.15	93.84	90.54	91.24	91.24	6,795,400
01 Sept 2022	91.54	91.97	89.03	91.81	91.81	9,953,700
31 Aug 2022	94.71	94.82	92.61	94.07	94.07	8,729,700
30 Aug 2022	97.91	98.28	93.56	94.52	94.52	11,623,200
29 Aug 2022	97.55	98.71	96.37	96.54	96.54	5,609,700
26 Aug 2022	105.00	105.00	98.55	98.80	98.80	7,757,100
25 Aug 2022	101.97	105.18	101.47	105.00	105.00	7,645,200
24 Aug 2022	101.25	102.09	100.14	101.48	101.48	4,741,200
23 Aug 2022	101.11	103.31	101.05	101.93	101.93	4,882,300
22 Aug 2022	102.80	103.42	100.35	100.81	100.81	6,180,100
19 Aug 2022	106.63	107.30	103.35	104.63	104.63	12,380,900
18 Aug 2022	106.68	109.33	105.50	108.27	108.27	10,062,400
17 Aug 2022	107.00	107.27	104.12	106.00	106.00	5,495,600
16 Aug 2022	108.44	109.59	107.01	108.49	108.49	4,892,400
15 Aug 2022	109.80	111.65	108.00	109.78	109.78	8,342,600
12 Aug 2022	106.20	111.32	105.76	110.38	110.38	6,644,700
11 Aug 2022	105.79	108.91	104.99	105.53	105.53	5,555,600
10 Aug 2022	102.77	105.13	100.94	105.05	105.05	8,599,800
09 Aug 2022	103.75	103.97	97.88	99.66	99.66	10,355,800
08 Aug 2022	109.20	110.36	105.94	107.83	107.83	6,038,600
05 Aug 2022	109.06	111.22	107.44	109.62	109.62	4,784,000
04 Aug 2022	109.42	111.19	109.03	111.06	111.06	5,279,600
03 Aug 2022	105.74	110.60	105.68	109.01	109.01	6,088,000
02 Aug 2022	104.71	106.54	103.66	104.99	104.99	4,137,900
01 Aug 2022	104.49	107.34	103.67	106.40	106.40	4,737,500
29 Jul 2022	103.50	106.55	103.04	105.98	105.98	5,817,700
28 Jul 2022	103.37	105.29	100.75	105.16	105.16	6,090,500
27 Jul 2022	100.57	104.50	100.06	103.46	103.46	7,275,000
26 Jul 2022	100.58	100.98	98.57	98.91	98.91	5,073,900
25 Jul 2022	100.51	101.27	99.46	101.00	101.00	4,367,000
22 Jul 2022	103.71	103.96	100.94	101.67	101.67	5,100,400
21 Jul 2022	103.54	103.97	101.02	103.84	103.84	5,463,800
20 Jul 2022	97.59	102.86	97.51	102.23	102.23	8,314,000
19 Jul 2022	94.68	98.64	94.37	98.23	98.23	8,203,200
18 Jul 2022	95.76	96.40	92.55	93.14	93.14	5,683,400
15 Jul 2022	92.36	94.59	90.21	94.47	94.47	8,051,200
14 Jul 2022	88.48	92.08	86.41	91.67	91.67	8,686,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,556.23-2.26(-0.03%)

FTSE 25019,363.28-46.14(-0.24%)

AIM853.32+2.76(+0.32%)

GBP/EUR1.1656+0.0013(+0.11%)

GBP/USD1.2296+0.0040(+0.3258%)

BTC-GBP13,752.42-193.18(-1.39%)

9 homes to buy near Christmas markets

Applied Materials, Inc. (AMAT)

FTSE 100
7,556.23
-2.26(-0.03%)

FTSE 250
19,363.28
-46.14(-0.24%)

AIM
853.32
+2.76(+0.32%)

GBP/EUR
1.1656
+0.0013(+0.11%)

GBP/USD
1.2296
+0.0040(+0.3258%)

BTC-GBP
13,752.42
-193.18(-1.39%)