UK markets open in 8 hours

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
237.03-0.52 (-0.22%)
At close: 04:00PM EDT
238.00 +0.97 (+0.41%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
86.920.00-24150.000.230.00-913
-----160.000.530.00-35
-----165.000.200.00-95
-----170.000.06-0.28-82.35%211
47.320.00-1010175.000.07-0.03-30.00%928
41.710.00-121180.000.090.00-745
-----185.000.05-0.08-61.54%586
23.590.00-39190.000.08+0.01+14.29%30323
43.30+25.10+137.91%704195.000.09+0.01+12.50%1141
36.320.00-1216200.000.09-0.01-10.00%20161
-----202.500.180.00--4
31.270.00-716205.000.18+0.01+5.88%2180
-----207.500.750.00--11
27.30+0.70+2.63%366210.000.22-0.01-4.35%51203
16.800.00--0212.500.430.00-111
22.92+1.50+7.00%296215.000.36-0.02-5.26%28172
13.240.00--1217.500.56+0.05+9.80%3128
19.30+1.74+9.91%1892220.000.74+0.03+4.23%27122
16.28+1.13+7.46%117222.501.07-0.11-9.32%3845
13.92+1.12+8.75%36250225.001.31-0.17-11.49%28185
12.30+0.64+5.49%1726227.501.93+0.12+6.63%1846
9.80-0.67-6.40%27370230.002.49-0.14-5.32%9133
8.15-0.63-7.18%2124232.503.55-1.08-23.33%8114
6.82-0.78-10.26%53268235.004.27-0.35-7.58%1632
5.80+0.55+10.48%16198237.505.28-0.22-4.00%2733
4.50-0.31-6.44%61337240.006.68-1.22-15.44%417
3.50-0.12-3.31%2630242.508.900.00--3
2.55-0.36-12.37%35150245.0033.880.00-32
1.58-0.22-12.22%23173250.0040.100.00-10
0.91-0.10-9.90%931255.00-----
0.50+0.09+21.95%8125260.0022.800.00--1
0.26-0.04-13.33%510265.00-----
0.090.00-13270.00-----
0.070.00-312275.00-----
0.050.00-66285.00-----
0.050.00--10290.00-----