UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.53-13.12 (-5.97%)
At close: 04:00PM EDT
209.00 +2.47 (+1.20%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT250117C000700002024-07-18 12:29PM EDT2025-01-17147.02135.60139.950.00-17989.70%
AMAT260116C000700002024-06-05 2:12PM EDT2026-01-16157.90174.10178.500.00-224181.53%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240920P000700002024-05-06 2:14PM EDT2024-09-200.060.000.300.00-736112.70%
AMAT250117P000700002024-06-20 3:21PM EDT2025-01-170.100.041.790.00-124184.77%
AMAT260116P000700002024-07-15 3:06PM EDT2026-01-160.390.411.100.00-36650.24%