UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
237.03-0.52 (-0.22%)
At close: 04:00PM EDT
238.00 +0.97 (+0.41%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
104.350.00-1592024-06-210.010.00-11,190
108.550.00-112024-07-190.130.00-20
133.250.00-4182024-09-200.170.00-147
-----2024-10-180.430.00-25
-----2024-11-150.610.00--0
75.000.00-112024-12-200.270.00-29
135.88+16.70+14.01%8562025-01-170.450.00-28709
-----2025-03-210.690.00-1049
-----2025-06-201.690.00-1046
124.920.00-6232026-01-162.000.00-1825