UK markets open in 4 hours 22 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
237.03-0.52 (-0.22%)
At close: 04:00PM EDT
238.00 +0.97 (+0.41%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.29-0.19-39.58%1041,4542024-06-2114.500.00-81
1.58-0.22-12.22%231732024-06-2840.100.00-10
2.54+0.64+33.68%31132024-07-0515.900.00-55
3.53+0.11+3.22%3812024-07-12-----
4.60-0.18-3.77%2132,4122024-07-1916.90+0.30+1.81%417
5.95+0.60+11.21%4232024-07-26-----
6.380.00-662024-08-02-----
9.63+0.23+2.45%506082024-08-1619.65-0.35-1.75%195
12.95+0.50+4.02%237362024-09-2022.40+0.20+0.90%517
15.75+0.70+4.65%73162024-10-1824.700.00--6
19.45+0.69+3.68%656792024-11-1527.000.00-33
19.900.00-13082024-12-2028.350.00-5546
23.66+1.94+8.93%784772025-01-1729.50-28.10-48.78%118
28.00+1.75+6.67%2402025-03-2132.500.00-17
33.20+0.80+2.47%101652025-06-2051.450.00--2
43.70+0.70+1.63%157212026-01-1642.25+0.55+1.32%18102
57.500.00-1262026-12-1849.15-7.22-12.81%13