Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 12 | 347 | 2024-08-02 | 46.05 | 0.00 | - | 1,227 | 0 |
| 0.06 | -0.03 | -33.33% | 15 | 318 | 2024-08-09 | 44.60 | -4.54 | -9.24% | 2 | 4 |
| 0.37 | +0.06 | +19.35% | 46 | 2,306 | 2024-08-16 | 47.69 | 0.00 | - | 34 | 170 |
| 0.64 | +0.03 | +4.92% | 8 | 140 | 2024-08-23 | 40.97 | 0.00 | - | 10 | 7 |
| 0.86 | +0.01 | +1.18% | 10 | 39 | 2024-08-30 | 38.30 | 0.00 | - | 1 | 3 |
| 1.79 | +0.04 | +2.29% | 54 | 1,421 | 2024-09-20 | 42.88 | 0.00 | - | 5 | 236 |
| 3.38 | +0.08 | +2.42% | 13 | 6,390 | 2024-10-18 | 45.16 | 0.00 | - | 1 | 38 |
| 5.68 | +0.01 | +0.18% | 22 | 1,585 | 2024-11-15 | 22.40 | 0.00 | - | 1 | 18 |
| 7.85 | +0.35 | +4.67% | 32 | 448 | 2024-12-20 | 44.80 | 0.00 | - | 1 | 117 |
| 9.62 | -0.08 | -0.82% | 27 | 1,540 | 2025-01-17 | 26.65 | 0.00 | - | 13 | 113 |
| 13.30 | 0.00 | - | 1 | 73 | 2025-03-21 | 54.30 | 0.00 | - | 6 | 68 |
| 17.55 | +0.15 | +0.86% | 1 | 237 | 2025-06-20 | 47.85 | 0.00 | - | 1 | 29 |
| 27.56 | +2.22 | +8.76% | 4 | 964 | 2026-01-16 | 50.55 | 0.00 | - | 4 | 488 |
| 41.10 | 0.00 | - | 1 | 52 | 2026-12-18 | 52.12 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.