Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
80.01 | 0.00 | - | 3 | 2 | 37.50 | 0.02 | 0.00 | - | 1 | 1,309 |
- | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1 | 774 |
75.92 | 0.00 | - | 1 | 2 | 42.50 | 0.03 | 0.00 | - | 2 | 902 |
75.58 | 0.00 | - | 1 | 0 | 45.00 | 0.03 | 0.00 | - | 1 | 846 |
- | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 93 | 1,051 |
68.00 | 0.00 | - | 10 | 7 | 50.00 | 0.08 | 0.00 | - | 96 | 1,728 |
56.67 | 0.00 | - | 11 | 8 | 55.00 | 0.12 | 0.00 | - | 2 | 552 |
62.30 | 0.00 | - | 1 | 42 | 60.00 | 0.19 | 0.00 | - | 10 | 856 |
57.00 | 0.00 | - | 1 | 12 | 65.00 | 0.20 | 0.00 | - | 3 | 708 |
42.10 | 0.00 | - | 1 | 12 | 67.50 | 0.24 | -0.16 | -40.00% | 2 | 146 |
54.05 | 0.00 | - | 1 | 74 | 70.00 | 0.29 | 0.00 | - | 15 | 2,003 |
43.00 | 0.00 | - | 4 | 19 | 72.50 | 0.30 | -0.11 | -26.83% | 11 | 1,355 |
36.65 | 0.00 | - | 7 | 31 | 75.00 | 0.38 | -0.03 | -7.32% | 1 | 2,831 |
38.60 | 0.00 | - | 2 | 50 | 77.50 | 0.52 | 0.00 | - | 1 | 195 |
44.70 | 0.00 | - | 2 | 78 | 80.00 | 0.71 | 0.00 | - | 7 | 1,649 |
40.73 | 0.00 | - | 1 | 34 | 82.50 | 0.80 | -0.28 | -25.93% | 20 | 435 |
32.08 | 0.00 | - | 3 | 181 | 85.00 | 0.82 | -0.23 | -21.90% | 3 | 1,355 |
33.75 | 0.00 | - | 7 | 523 | 87.50 | 1.75 | 0.00 | - | 2 | 1,891 |
35.15 | 0.00 | - | 1 | 543 | 90.00 | 1.20 | -0.10 | -7.69% | 23 | 2,184 |
26.03 | 0.00 | - | 1 | 270 | 92.50 | 1.44 | -0.19 | -11.66% | 9 | 1,913 |
31.09 | 0.00 | - | 1 | 595 | 95.00 | 1.83 | +0.05 | +2.81% | 2 | 4,185 |
24.20 | 0.00 | - | 3 | 222 | 97.50 | 2.05 | -0.36 | -14.94% | 4 | 1,087 |
27.50 | +1.50 | +5.77% | 1 | 2,811 | 100.00 | 2.40 | -0.59 | -19.73% | 35 | 2,726 |
23.75 | +0.52 | +2.24% | 5 | 2,197 | 105.00 | 3.40 | -0.63 | -15.63% | 94 | 3,271 |
19.80 | +1.60 | +8.79% | 14 | 1,214 | 110.00 | 4.55 | -0.75 | -14.15% | 79 | 2,465 |
16.50 | +1.30 | +8.55% | 15 | 1,466 | 115.00 | 6.00 | -0.85 | -12.41% | 252 | 2,437 |
13.25 | +0.65 | +5.16% | 8 | 3,445 | 120.00 | 7.65 | -0.85 | -10.00% | 51 | 1,347 |
10.25 | +0.45 | +4.59% | 362 | 2,009 | 125.00 | 10.60 | -0.45 | -4.07% | 9 | 782 |
7.95 | +0.45 | +6.00% | 760 | 1,760 | 130.00 | 12.35 | -1.45 | -10.51% | 6 | 207 |
5.90 | +0.35 | +6.31% | 136 | 1,781 | 135.00 | 16.15 | -1.05 | -6.10% | 5 | 34 |
4.37 | +0.07 | +1.63% | 122 | 2,433 | 140.00 | 30.90 | 0.00 | - | - | 6 |
3.08 | +0.10 | +3.36% | 51 | 514 | 145.00 | 31.65 | 0.00 | - | 1 | 4 |
2.18 | -0.08 | -3.54% | 29 | 495 | 150.00 | 33.20 | 0.00 | - | 1 | 20 |
1.47 | +0.06 | +4.26% | 3 | 668 | 155.00 | 35.85 | 0.00 | - | 5 | 0 |
0.93 | -0.10 | -9.71% | 2 | 208 | 160.00 | 43.05 | 0.00 | - | - | 0 |
0.68 | +0.03 | +4.62% | 1 | 731 | 165.00 | - | - | - | - | - |
0.45 | +0.16 | +55.17% | 5 | 3,091 | 170.00 | - | - | - | - | - |
0.33 | +0.17 | +106.25% | 2 | 142 | 175.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 13 | 180.00 | - | - | - | - | - |