UK markets open in 42 minutes
NIKKEI 225
38,234.56 -39.49 (-0.10%) HANG SENG
18,190.38 +427.35 (+2.41%) CRUDE OIL
79.56 +0.56 (+0.71%) GOLD FUTURES
2,323.40 +12.40 (+0.54%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,836.84 -1,906.81 (-3.99%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.42 | 0.00 | - | 1 | 0 | 110.00 | 0.04 | 0.00 | - | 5 | 0 |
| 67.28 | 0.00 | - | 9 | 0 | 135.00 | - | - | - | - | - |
| 63.60 | 0.00 | - | 1 | 0 | 140.00 | 0.01 | 0.00 | - | - | 0 |
| 53.80 | 0.00 | - | - | 0 | 145.00 | 0.01 | 0.00 | - | - | 0 |
| 60.10 | 0.00 | - | - | 0 | 150.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 178 | 0 |
| - | - | - | - | - | 160.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 162.50 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 30 | 0 |
| 35.63 | 0.00 | - | 10 | 0 | 167.50 | 0.11 | 0.00 | - | 2 | 0 |
| 32.53 | 0.00 | - | 30 | 0 | 170.00 | 0.16 | 0.00 | - | 2 | 0 |
| 30.20 | 0.00 | - | 25 | 0 | 172.50 | 0.02 | 0.00 | - | 5 | 0 |
| 27.45 | 0.00 | - | 3 | 0 | 175.00 | 0.03 | 0.00 | - | 13 | 0 |
| 26.60 | 0.00 | - | 7 | 0 | 177.50 | 0.05 | 0.00 | - | 25 | 0 |
| 14.15 | 0.00 | - | 4 | 0 | 180.00 | 0.03 | 0.00 | - | 76 | 0 |
| 11.70 | 0.00 | - | 17 | 0 | 182.50 | 0.11 | 0.00 | - | 48 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 185.00 | 0.22 | 0.00 | - | 63 | 0 |
| 10.20 | 0.00 | - | 15 | 0 | 187.50 | 0.48 | 0.00 | - | 168 | 0 |
| 5.25 | 0.00 | - | 66 | 0 | 190.00 | 0.94 | 0.00 | - | 260 | 0 |
| 3.30 | 0.00 | - | 85 | 0 | 192.50 | 1.20 | 0.00 | - | 650 | 0 |
| 2.09 | 0.00 | - | 482 | 0 | 195.00 | 2.95 | 0.00 | - | 275 | 0 |
| 1.72 | 0.00 | - | 180 | 0 | 197.50 | 4.30 | 0.00 | - | 663 | 0 |
| 0.60 | 0.00 | - | 403 | 0 | 200.00 | 6.30 | 0.00 | - | 123 | 0 |
| 0.29 | 0.00 | - | 459 | 0 | 202.50 | 7.48 | 0.00 | - | 62 | 0 |
| 0.12 | 0.00 | - | 262 | 0 | 205.00 | 5.55 | 0.00 | - | 66 | 0 |
| 0.13 | 0.00 | - | 270 | 0 | 207.50 | 7.85 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 802 | 0 | 210.00 | 10.93 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 107 | 0 | 212.50 | 20.42 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 96 | 0 | 215.00 | 17.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 48 | 0 | 217.50 | 15.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 92 | 0 | 220.00 | 26.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 222.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 225.00 | 19.48 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 227.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 230.00 | 26.57 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 232.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 235.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 260.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 270.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 20 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.